Sunday, October 18
AMZN options
AMZN$248.98delayed
BalancedATM IV· 1d
22.0%
Exp. move ±1σ
±$2.87
Max pain
$252.50
P/C ratio (OI)· whole chain
0.72
Skew
Downside (puts bid)
Dealer GEX· negative · volatile
−$5.8M
23 expiries · 2290 contracts
Smile / skew· Oct 19 '26free CBOE chain · delayed ~15m
Chain · Oct 19 '26Calls / Puts
| OI | Vol | IV | Δ | Bid | Ask | Strike | Bid | Ask | Δ | IV | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 | 4 | — | 1.00 | 28.20 | 31.30 | $220 | 0.01 | 0.02 | -0.00 | 54% | 32 | 33 |
| 1 | 5 | 60% | 0.99 | 25.70 | 29.45 | $222.50 | 0.01 | 0.02 | -0.01 | 49% | 33 | 4 |
| 2 | 30 | — | 0.99 | 23.90 | 25.35 | $225 | 0.02 | 0.03 | -0.01 | 48% | 43 | 5 |
| 0 | 56 | 50% | 0.99 | 20.70 | 24.45 | $227.50 | 0.02 | 0.06 | -0.01 | 46% | 7 | 13 |
| 17 | 65 | 49% | 0.99 | 18.25 | 22.00 | $230 | 0.04 | 0.09 | -0.01 | 44% | 2136 | 34 |
| 13 | 114 | 43% | 0.98 | 15.75 | 19.50 | $232.50 | 0.03 | 0.08 | -0.02 | 38% | 21 | 141 |
| 59 | 213 | 38% | 0.97 | 13.25 | 17.00 | $235 | 0.07 | 0.09 | -0.03 | 36% | 685 | 65 |
| 35 | 1052 | 34% | 0.96 | 11.40 | 13.90 | $237.50 | 0.07 | 0.23 | -0.04 | 34% | 605 | 178 |
| 235 | 3522 | 28% | 0.94 | 8.90 | 11.40 | $240 | 0.18 | 0.20 | -0.06 | 30% | 4060 | 537 |
| 91 | 2692 | 32% | 0.89 | 7.65 | 8.45 | $242.50 | 0.31 | 0.34 | -0.11 | 27% | 1169 | 506 |
| 222 | 3745 | 26% | 0.81 | 5.45 | 5.85 | $245 | 0.56 | 0.62 | -0.19 | 25% | 9071 | 2525 |
| 326 | 3465 | 24% | 0.68 | 3.50 | 3.80 | $247.50 | 1.04 | 1.13 | -0.32 | 23% | 9122 | 1662 |
| 1124 | 6556 | 22% | 0.50 | 1.96 | 2.08 | $250 | 1.93 | 2.16 | -0.50 | 22% | 11020 | 1133 |
| 1082 | 8787 | 21% | 0.31 | 0.92 | 0.97 | $252.50 | 3.30 | 3.60 | -0.69 | 21% | 6765 | 704 |
| 1507 | 9145 | 21% | 0.16 | 0.38 | 0.42 | $255 | 5.15 | 5.65 | -0.84 | 21% | 3309 | 1469 |
| 1433 | 6445 | 22% | 0.07 | 0.14 | 0.16 | $257.50 | 7.00 | 7.85 | -0.93 | — | 2079 | 684 |
| 2379 | 5852 | 23% | 0.03 | 0.06 | 0.07 | $260 | 9.35 | 10.30 | -0.97 | — | 1818 | 423 |
| 2803 | 5003 | 25% | 0.02 | 0.03 | 0.04 | $262.50 | 11.75 | 13.85 | -0.98 | 37% | 3071 | 254 |
| 2087 | 1149 | 29% | 0.01 | 0.02 | 0.04 | $265 | 13.75 | 15.85 | -0.99 | — | 278 | 127 |
| 1405 | 223 | 31% | 0.01 | 0.01 | 0.03 | $267.50 | 15.60 | 19.35 | -0.99 | — | 142 | 64 |
| 1454 | 237 | 34% | 0.01 | 0.01 | 0.02 | $270 | 18.10 | 21.85 | -0.99 | — | 1172 | 0 |
| 576 | 11 | 33% | 0.01 | 0.00 | 0.01 | $272.50 | 20.60 | 24.35 | -1.00 | — | 136 | 0 |
| 3255 | 212 | 37% | 0.00 | 0.00 | 0.01 | $275 | 23.10 | 26.85 | -1.00 | — | 0 | 0 |
| 125 | 14 | 40% | 0.00 | 0.00 | 0.01 | $277.50 | 25.55 | 29.35 | -1.00 | — | 36 | 0 |
| 4498 | 3 | 43% | 0.00 | 0.00 | 0.01 | $280 | 28.25 | 31.60 | -1.00 | — | 6 | 0 |
Shaded row is nearest spot.
Strategy builderOct 19 '26 · 1d
Your view
Risk appetite
Bull put spread (credit) · safetyestimates · market-implied (lognormal)
Value nowsolid = expiry
P&L distribution at expiry
Probability of profit92%
Expected value+$13.88
Chance of losing8%
Max loss−$223.50
Capital at risk$223.50
Net credit$26.50
Breakeven cushion1.7% from spot
Net Δ
8
Γ
-1.7
Θ / day
$8.07
Vega
−$1.88
Build your own
Start from a strategy
Add legs from the Oct 19 '26 chain to sketch any position and see its payoff + safety.