Sunday, October 18
Wheel scanner
Universe
59
59 with chains
Candidates
60
ranked
Top annualized
42%
INTC
Top score
82
INTC $80p
Scan window
25–45d
Δ 0.15–0.3
Ticker
Min annualized: 0%
Max Δ: 1
Min OI: 0
No Finnhub key configured — earnings-risk flags are unavailable. IV rank fills in as tickers accrue snapshot history.
| Contract | DTE | Δ | Credit | Ann. | IV rk | PoP | Cushion | Entry | Stop | At risk | Score ↓ |
|---|---|---|---|---|---|---|---|---|---|---|---|
INTC $80p Nov 20 '26 | 33 | 0.25 | $3.05 | 42% | — | 75% | 10.4% | $3.05 | $6.10 | $7,695 | 82 |
COIN $150p Nov 20 '26 | 33 | 0.22 | $5.70 | 42% | — | 78% | 13.3% | $5.70 | $11.40 | $14,430 | 81 |
INTC $77.50p Nov 20 '26 | 33 | 0.21 | $2.40 | 34% | — | 79% | 13.2% | $2.40 | $4.80 | $7,510 | 81 |
PLTR $165p Nov 20 '26 | 33 | 0.24 | $5.78 | 39% | — | 76% | 10.3% | $5.78 | $11.55 | $15,923 | 81 |
AMD $480p Nov 20 '26 | 33 | 0.26 | $17.20 | 40% | — | 74% | 8.9% | $17.20 | $34.40 | $46,280 | 80 |
SHOP $150p Nov 20 '26 | 33 | 0.25 | $6.23 | 46% | — | 75% | 10.9% | $6.23 | $12.45 | $14,378 | 80 |
INTC $75p Nov 20 '26 | 33 | 0.17 | $1.87 | 28% | — | 83% | 16.0% | $1.87 | $3.73 | $7,314 | 79 |
PLTR $160p Nov 20 '26 | 33 | 0.20 | $4.50 | 31% | — | 80% | 13.1% | $4.50 | $9.00 | $15,550 | 79 |
SHOP $140p Nov 20 '26 | 33 | 0.16 | $3.75 | 30% | — | 84% | 16.9% | $3.75 | $7.50 | $13,625 | 79 |
AMD $470p Nov 20 '26 | 33 | 0.23 | $14.73 | 35% | — | 77% | 10.8% | $14.73 | $29.45 | $45,528 | 78 |
COIN $145p Nov 20 '26 | 33 | 0.18 | $4.18 | 32% | — | 82% | 16.2% | $4.18 | $8.35 | $14,083 | 78 |
INTC $80p Nov 13 '26 | 26 | 0.24 | $2.66 | 47% | — | 76% | 10.4% | $2.66 | $5.32 | $7,734 | 78 |
INTC $82.50p Nov 20 '26 | 33 | 0.30 | $3.88 | 52% | — | 70% | 7.6% | $3.88 | $7.75 | $7,863 | 78 |
ORCL $115p Nov 20 '26 | 33 | 0.24 | $3.73 | 36% | — | 76% | 10.0% | $3.73 | $7.45 | $11,128 | 78 |
PLTR $155p Nov 20 '26 | 33 | 0.16 | $3.45 | 25% | — | 84% | 15.8% | $3.45 | $6.90 | $15,155 | 78 |
PLTR $170p Nov 20 '26 | 33 | 0.28 | $7.28 | 47% | — | 72% | 7.6% | $7.28 | $14.55 | $16,273 | 78 |
SHOP $145p Nov 20 '26 | 33 | 0.20 | $4.98 | 38% | — | 80% | 13.9% | $4.98 | $9.95 | $14,003 | 78 |
SOFI $13p Nov 20 '26 | 33 | 0.24 | $0.42 | 36% | — | 76% | 10.0% | $0.42 | $0.84 | $1,258 | 78 |
AMD $460p Nov 20 '26 | 33 | 0.20 | $11.88 | 29% | — | 80% | 12.7% | $11.88 | $23.75 | $44,813 | 77 |
SOFI $13p Nov 13 '26 | 26 | 0.23 | $0.37 | 40% | — | 77% | 10.0% | $0.37 | $0.74 | $1,263 | 77 |
AMD $450p Nov 20 '26 | 33 | 0.17 | $9.88 | 24% | — | 83% | 14.6% | $9.88 | $19.75 | $44,013 | 76 |
COIN $155p Nov 20 '26 | 33 | 0.27 | $6.83 | 49% | — | 73% | 10.4% | $6.83 | $13.65 | $14,818 | 76 |
INTC $75p Nov 13 '26 | 26 | 0.15 | $1.53 | 29% | — | 85% | 16.0% | $1.53 | $3.05 | $7,348 | 76 |
MU $800p Nov 20 '26 | 33 | 0.25 | $24.63 | 34% | — | 75% | 8.7% | $24.63 | $49.25 | $77,538 | 76 |
ORCL $110p Nov 20 '26 | 33 | 0.18 | $2.56 | 26% | — | 82% | 13.9% | $2.56 | $5.12 | $10,744 | 76 |
SHOP $155p Nov 20 '26 | 33 | 0.30 | $8.03 | 57% | — | 70% | 8.0% | $8.03 | $16.05 | $14,698 | 76 |
INTC $80p Nov 27 '26 | 40 | 0.25 | $3.23 | 37% | — | 75% | 10.4% | $3.23 | $6.45 | $7,678 | 75 |
MU $810p Nov 20 '26 | 33 | 0.28 | $28.17 | 38% | — | 72% | 7.5% | $28.17 | $56.35 | $78,183 | 75 |
ORCL $115p Nov 13 '26 | 26 | 0.23 | $3.09 | 38% | — | 77% | 10.0% | $3.09 | $6.19 | $11,191 | 75 |
SOFI $13.50p Nov 13 '26 | 26 | 0.30 | $0.53 | 55% | — | 70% | 6.5% | $0.53 | $1.06 | $1,297 | 75 |
MU $750p Nov 20 '26 | 33 | 0.16 | $13.93 | 21% | — | 84% | 14.4% | $13.93 | $27.85 | $73,608 | 74 |
ORCL $110p Nov 13 '26 | 26 | 0.16 | $2.15 | 27% | — | 84% | 13.9% | $2.15 | $4.30 | $10,785 | 74 |
MU $780p Nov 20 '26 | 33 | 0.21 | $19.65 | 28% | — | 79% | 11.0% | $19.65 | $39.30 | $76,035 | 73 |
MU $790p Nov 20 '26 | 33 | 0.23 | $22.03 | 31% | — | 77% | 9.8% | $22.03 | $44.05 | $76,798 | 73 |
PLTR $170p Nov 13 '26 | 26 | 0.28 | $6.68 | 55% | — | 72% | 7.6% | $6.68 | $13.35 | $16,333 | 73 |
MU $760p Nov 20 '26 | 33 | 0.17 | $15.63 | 23% | — | 83% | 13.2% | $15.63 | $31.25 | $74,438 | 72 |
TSLA $330p Nov 20 '26 | 33 | 0.28 | $9.70 | 33% | — | 72% | 6.4% | $9.70 | $19.40 | $32,030 | 72 |
NFLX $65p Nov 20 '26 | 33 | 0.26 | $1.69 | 29% | — | 74% | 7.6% | $1.69 | $3.38 | $6,331 | 71 |
SOFI $13p Nov 27 '26 | 40 | 0.25 | $0.45 | 32% | — | 75% | 10.0% | $0.45 | $0.91 | $1,255 | 71 |
TSLA $325p Nov 20 '26 | 33 | 0.25 | $8.27 | 28% | — | 75% | 7.8% | $8.27 | $16.55 | $31,673 | 71 |
MU $770p Nov 20 '26 | 33 | 0.19 | $17.55 | 25% | — | 81% | 12.1% | $17.55 | $35.10 | $75,245 | 70 |
TSLA $315p Nov 20 '26 | 33 | 0.19 | $5.93 | 21% | — | 81% | 10.6% | $5.93 | $11.85 | $30,908 | 70 |
TSLA $320p Nov 20 '26 | 33 | 0.22 | $7.03 | 24% | — | 78% | 9.2% | $7.03 | $14.05 | $31,298 | 70 |
META $660p Nov 20 '26 | 33 | 0.27 | $17.13 | 29% | — | 73% | 6.4% | $17.13 | $34.25 | $64,288 | 69 |
NFLX $62.50p Nov 20 '26 | 33 | 0.18 | $1.06 | 19% | — | 82% | 11.1% | $1.06 | $2.11 | $6,145 | 69 |
NVDA $200p Nov 20 '26 | 33 | 0.27 | $5.05 | 28% | — | 73% | 6.4% | $5.05 | $10.10 | $19,495 | 69 |
TSLA $310p Nov 20 '26 | 33 | 0.16 | $5.00 | 18% | — | 84% | 12.0% | $5.00 | $10.00 | $30,500 | 69 |
AVGO $310p Nov 20 '26 | 33 | 0.29 | $7.85 | 28% | — | 71% | 6.1% | $7.85 | $15.70 | $30,215 | 68 |
META $650p Nov 20 '26 | 33 | 0.23 | $14.43 | 25% | — | 77% | 7.8% | $14.43 | $28.85 | $63,558 | 68 |
NFLX $64p Nov 13 '26 | 26 | 0.22 | $1.31 | 29% | — | 78% | 9.0% | $1.31 | $2.62 | $6,269 | 68 |
NFLX $65p Nov 13 '26 | 26 | 0.25 | $1.56 | 34% | — | 75% | 7.6% | $1.56 | $3.11 | $6,345 | 68 |
NFLX $66p Nov 13 '26 | 26 | 0.28 | $1.89 | 40% | — | 72% | 6.2% | $1.89 | $3.77 | $6,412 | 68 |
NVDA $190p Nov 20 '26 | 33 | 0.17 | $2.97 | 17% | — | 83% | 11.1% | $2.97 | $5.93 | $18,704 | 68 |
NVDA $195p Nov 20 '26 | 33 | 0.22 | $3.88 | 22% | — | 78% | 8.8% | $3.88 | $7.75 | $19,113 | 68 |
ADBE $230p Nov 20 '26 | 33 | 0.28 | $6.25 | 30% | — | 72% | 5.5% | $6.25 | $12.50 | $22,375 | 67 |
AMZN $235p Nov 13 '26 | 26 | 0.28 | $5.50 | 33% | — | 72% | 5.6% | $5.50 | $11.00 | $22,950 | 67 |
AMZN $235p Nov 20 '26 | 33 | 0.28 | $5.98 | 28% | — | 72% | 5.6% | $5.98 | $11.95 | $22,903 | 67 |
META $625p Nov 20 '26 | 33 | 0.16 | $9.10 | 16% | — | 84% | 11.4% | $9.10 | $18.20 | $61,590 | 67 |
META $630p Nov 20 '26 | 33 | 0.18 | $9.93 | 17% | — | 82% | 10.7% | $9.93 | $19.85 | $62,008 | 67 |
META $640p Nov 20 '26 | 33 | 0.20 | $12.08 | 21% | — | 80% | 9.3% | $12.08 | $24.15 | $62,793 | 67 |
Cash-secured puts, 25–45 DTE, Δ 0.15–0.3, ≥12% annualized, OI ≥ 500. Stop = buy-to-close at 2× credit. Prices are ~15m delayed; estimates only, not advice.