Sunday, October 18
AAPL options
AAPL$342.62delayed
BalancedATM IV· 1d
19.8%
Exp. move ±1σ
±$3.55
Max pain
$342.50
P/C ratio (OI)· whole chain
0.80
Skew
Downside (puts bid)
Dealer GEX· negative · volatile
−$985.8K
23 expiries · 3318 contracts
Smile / skew· Oct 19 '26free CBOE chain · delayed ~15m
Chain · Oct 19 '26Calls / Puts
| OI | Vol | IV | Δ | Bid | Ask | Strike | Bid | Ask | Δ | IV | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 | 13 | — | 0.99 | 29.30 | 31.80 | $312.50 | 0.00 | 0.05 | -0.01 | 43% | 9 | 6 |
| 15 | 18 | — | 0.99 | 26.80 | 29.25 | $315 | 0.01 | 0.09 | -0.01 | 42% | 16 | 110 |
| 15 | 12 | — | 0.99 | 24.30 | 26.75 | $317.50 | 0.01 | 0.08 | -0.01 | 38% | 106 | 46 |
| 209 | 43 | — | 0.99 | 21.90 | 24.95 | $320 | 0.03 | 0.05 | -0.01 | 34% | 273 | 460 |
| 37 | 35 | — | 0.98 | 19.35 | 21.80 | $322.50 | 0.03 | 0.09 | -0.02 | 33% | 506 | 298 |
| 32 | 45 | — | 0.98 | 17.25 | 19.35 | $325 | 0.07 | 0.09 | -0.02 | 30% | 2496 | 971 |
| 18 | 35 | — | 0.97 | 14.40 | 16.90 | $327.50 | 0.10 | 0.12 | -0.03 | 28% | 497 | 525 |
| 147 | 155 | 28% | 0.95 | 13.10 | 14.20 | $330 | 0.16 | 0.18 | -0.05 | 26% | 9857 | 1657 |
| 187 | 240 | 30% | 0.93 | 10.40 | 12.55 | $332.50 | 0.24 | 0.29 | -0.07 | 25% | 5603 | 1976 |
| 471 | 331 | 27% | 0.88 | 8.75 | 9.45 | $335 | 0.42 | 0.46 | -0.12 | 23% | 22505 | 2243 |
| 448 | 524 | 25% | 0.81 | 6.45 | 7.35 | $337.50 | 0.68 | 0.74 | -0.19 | 22% | 15200 | 3065 |
| 1117 | 3082 | 22% | 0.71 | 4.55 | 5.00 | $340 | 1.16 | 1.24 | -0.29 | 21% | 36602 | 3827 |
| 1614 | 13137 | 20% | 0.56 | 2.92 | 3.10 | $342.50 | 1.92 | 2.05 | -0.44 | 19% | 27878 | 4206 |
| 4281 | 30988 | 19% | 0.40 | 1.66 | 1.78 | $345 | 3.05 | 3.30 | -0.60 | 18% | 15025 | 2328 |
| 4137 | 35642 | 19% | 0.25 | 0.81 | 0.86 | $347.50 | 4.45 | 4.95 | -0.76 | 16% | 2433 | 1135 |
| 3596 | 37909 | 18% | 0.13 | 0.37 | 0.38 | $350 | 6.40 | 7.20 | -0.87 | 16% | 707 | 264 |
| 2672 | 14799 | 19% | 0.07 | 0.16 | 0.18 | $352.50 | 8.40 | 9.60 | -0.94 | — | 67 | 512 |
| 3069 | 8690 | 20% | 0.03 | 0.08 | 0.09 | $355 | 11.05 | 11.80 | -0.97 | — | 104 | 53 |
| 1089 | 3684 | 21% | 0.02 | 0.03 | 0.05 | $357.50 | 13.40 | 15.45 | -0.98 | 31% | 130 | 0 |
| 2138 | 4156 | 22% | 0.01 | 0.02 | 0.03 | $360 | 15.85 | 18.25 | -0.99 | 38% | 49 | 1 |
| 197 | 322 | 25% | 0.01 | 0.00 | 0.03 | $362.50 | 18.30 | 20.70 | -0.99 | 41% | 10 | 0 |
| 392 | 165 | 26% | 0.01 | 0.00 | 0.02 | $365 | 20.80 | 23.25 | -1.00 | 45% | 16 | 0 |
| 40 | 222 | 26% | 0.00 | 0.00 | 0.01 | $367.50 | 23.30 | 25.45 | -1.00 | 45% | 24 | 0 |
| 232 | 14 | 28% | 0.00 | 0.00 | 0.01 | $370 | 25.80 | 28.25 | -1.00 | 53% | 40 | 0 |
| 18 | 5 | 31% | 0.00 | 0.00 | 0.13 | $372.50 | 28.30 | 30.75 | -1.00 | 57% | 76 | 0 |
Brass cells are contracts you hold in AAPL. Shaded row is nearest spot.
Strategy builderOct 19 '26 · 1d
Your view
Risk appetite
Bull put spread (credit) · safetyestimates · market-implied (lognormal)
Value nowsolid = expiry
P&L distribution at expiry
Probability of profit84%
Expected value+$30.65
Chance of losing16%
Max loss−$424.00
Capital at risk$424.00
Net credit$76.00
Breakeven cushion1.0% from spot
Net Δ
18
Γ
-2.6
Θ / day
$17.13
Vega
−$4.52
Build your own
Start from a strategy
Add legs from the Oct 19 '26 chain to sketch any position and see its payoff + safety.
Your positions in AAPL
Expiration calendar1 expiry
- Jan 16 '27≥30dOKAAPLBull call spread
- +1$250 call
- −1$270 call
Strategy risk / rewardpayoff at expiry
AAPLBull call spread90d
$250 / $270 · Jan 16 '27
Max profit
+$1,420.00
Max loss
−$580.00
Breakeven$255.80
Reward : risk2.45×
Prob. of profit—
Expected move (1σ)—
Greekslive CBOE Greeks · position Δ
No option-chain data available for these contracts right now — Greeks need a live chain from CBOE.